THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,856 Value ($000) $11,896 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 689,998 Value ($000) $7,335 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 548,299 Value ($000) $2,626 Avg Close $5.50 Range $4.61 - $7.61
Q4 2024
Shares 298,580 Value ($000) $3,263 Avg Close $5.32 Range $2.71 - $11.38
Q2 2024
Shares 270,244 Value ($000) $862 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 298,578 Value ($000) $1,167 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 276,166 Value ($000) $555 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 279,338 Value ($000) $589 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 190,742 Value ($000) $423 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 175,915 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 238,215 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 238,215 Value ($000) $357 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 231,516 Value ($000) $576 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 62,498 Value ($000) $454 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 188,820 Value ($000) $2,192 Avg Close $13.15 Range $9.75 - $17.09
Q2 2021
Shares 12,150 Value ($000) $240 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 58,284 Value ($000) $1,319 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 80,246 Value ($000) $1,568 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 83,436 Value ($000) $1,207 Avg Close $15.29 Range $11.54 - $18.13
Q2 2019
Shares 13,948 Value ($000) $403 Avg Close $28.90 Range $27.04 - $30.05