THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,950 Value ($000) $89 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 29,905 Value ($000) $117 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 70,205 Value ($000) $147 Avg Close $1.95 Range $1.26 - $2.54
Q4 2022
Shares 30,033 Value ($000) $38 Avg Close $1.44 Range $1.04 - $1.99
Q1 2021
Shares 2,258 Value ($000) $53 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 10,210 Value ($000) $248 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 3,221 Value ($000) $49 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 5,229 Value ($000) $74 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 436 Value ($000) $3 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 5,799 Value ($000) $109 Avg Close $19.14 Range $15.59 - $24.51