THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,269 Value ($000) $478 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 31,812 Value ($000) $338 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 34,982 Value ($000) $168 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 35,054 Value ($000) $189 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 35,935 Value ($000) $393 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 37,319 Value ($000) $117 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 38,483 Value ($000) $123 Avg Close $3.69 Range $2.95 - $4.64
Q1 2023
Shares 37,445 Value ($000) $47 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 37,445 Value ($000) $47 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 36,627 Value ($000) $55 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 36,651 Value ($000) $91 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,661,876 Value ($000) $12,065 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 1,700,515 Value ($000) $19,743 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 1,548,798 Value ($000) $20,413 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 850,109 Value ($000) $16,798 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 700,580 Value ($000) $15,854 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 868,963 Value ($000) $16,979 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 710,408 Value ($000) $10,280 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 691,804 Value ($000) $8,876 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 716,025 Value ($000) $5,019 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 245,754 Value ($000) $4,633 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 211,495 Value ($000) $4,092 Avg Close $20.10 Range $12.58 - $29.49