THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $19 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 1,202 Value ($000) $14 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 1,202 Value ($000) $6 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 1,202 Value ($000) $7 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 1,202 Value ($000) $11 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 1,202 Value ($000) $4 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 1,202 Value ($000) $5 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 1,202 Value ($000) $4 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 1,202 Value ($000) $2 Avg Close $1.95 Range $1.26 - $2.54