THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $17 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 336 Value ($000) $4 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 336 Value ($000) $2 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 336 Value ($000) $2 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 336 Value ($000) $4 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 400 Value ($000) $1 Avg Close $3.01 Range $2.24 - $3.90
Q4 2022
Shares 16,000 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 16,000 Value ($000) $27 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 4,700 Value ($000) $12 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 63,350 Value ($000) $460 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 900 Value ($000) $9 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 1,600 Value ($000) $21 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 3,750 Value ($000) $74 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 3,750 Value ($000) $85 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 3,750 Value ($000) $73 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 2,150 Value ($000) $31 Avg Close $15.29 Range $11.54 - $18.13