THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,726 Value ($000) $40 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 31,726 Value ($000) $48 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 31,726 Value ($000) $79 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 31,716 Value ($000) $230 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 31,716 Value ($000) $368 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 31,788 Value ($000) $419 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 31,788 Value ($000) $628 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 22,828 Value ($000) $517 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 22,828 Value ($000) $446 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 22,828 Value ($000) $330 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 22,828 Value ($000) $292 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 13,250 Value ($000) $93 Avg Close $13.62 Range $5.00 - $19.15