THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,754,440 Value ($000) $75,025 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 3,094,432 Value ($000) $32,894 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 1,669,426 Value ($000) $7,997 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 1,810,651 Value ($000) $9,759 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 948,749 Value ($000) $10,370 Avg Close $5.32 Range $2.71 - $11.38

Q4 2020

Shares 107,800 Value ($000) $2,106 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 153,100 Value ($000) $2,215 Avg Close $15.29 Range $11.54 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,754,440	$75,025	$13.06	$9.43 - $16.74
Q3 2025	3,094,432	$32,894	$7.40	$4.71 - $11.17
Q2 2025	1,669,426	$7,997	$5.50	$4.61 - $7.61
Q1 2025	1,810,651	$9,759	$7.58	$4.90 - $11.10
Q4 2024	948,749	$10,370	$5.32	$2.71 - $11.38
Q4 2020	107,800	$2,106	$15.42	$12.22 - $22.03
Q3 2020	153,100	$2,215	$15.29	$11.54 - $18.13