THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,922 Value ($000) $2,066 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 823,562 Value ($000) $8,754 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 514,528 Value ($000) $2,465 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 528,898 Value ($000) $2,851 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 543,155 Value ($000) $5,937 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 1,935,373 Value ($000) $6,077 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 1,920,135 Value ($000) $6,125 Avg Close $3.69 Range $2.95 - $4.64
Q4 2023
Shares 1,241,342 Value ($000) $2,495 Avg Close $1.95 Range $1.26 - $2.54
Q1 2023
Shares 54,205 Value ($000) $68 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 34,329 Value ($000) $43 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 33,754 Value ($000) $50 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 116,355 Value ($000) $289 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 196,880 Value ($000) $1,429 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 433,383 Value ($000) $5,031 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 503,973 Value ($000) $6,643 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 586,672 Value ($000) $11,592 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 1,095,923 Value ($000) $24,801 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 412,603 Value ($000) $8,062 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 184,530 Value ($000) $2,670 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 172,403 Value ($000) $2,205 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 31,094 Value ($000) $218 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 20,482 Value ($000) $385 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 19,288 Value ($000) $429 Avg Close $20.10 Range $12.58 - $29.49