THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,490,789 Value ($000) $70,865 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 4,190,904 Value ($000) $44,549 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 2,715,201 Value ($000) $13,006 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 4,045,152 Value ($000) $21,803 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 3,113,190 Value ($000) $34,027 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 3,507,782 Value ($000) $11,014 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 3,710,100 Value ($000) $11,835 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 3,963,781 Value ($000) $15,498 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 2,601,112 Value ($000) $5,228 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 950,321 Value ($000) $2,005 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 993,567 Value ($000) $2,206 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 2,003,649 Value ($000) $2,525 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 3,409,352 Value ($000) $4,262 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 3,041,336 Value ($000) $4,562 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 2,362,403 Value ($000) $5,882 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 1,043,189 Value ($000) $7,573 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 28,278 Value ($000) $328 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 356,477 Value ($000) $4,698 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 367,248 Value ($000) $7,257 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 692,153 Value ($000) $15,663 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 603,782 Value ($000) $11,797 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 19,483 Value ($000) $282 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 15,983 Value ($000) $204 Avg Close $11.90 Range $6.20 - $15.84

Q4 2019

Shares 40,063 Value ($000) $755 Avg Close $19.14 Range $15.59 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,490,789	$70,865	$13.06	$9.43 - $16.74
Q3 2025	4,190,904	$44,549	$7.40	$4.71 - $11.17
Q2 2025	2,715,201	$13,006	$5.50	$4.61 - $7.61
Q1 2025	4,045,152	$21,803	$7.58	$4.90 - $11.10
Q4 2024	3,113,190	$34,027	$5.32	$2.71 - $11.38
Q3 2024	3,507,782	$11,014	$3.01	$2.24 - $3.90
Q2 2024	3,710,100	$11,835	$3.69	$2.95 - $4.64
Q1 2024	3,963,781	$15,498	$2.38	$1.52 - $4.10
Q4 2023	2,601,112	$5,228	$1.95	$1.26 - $2.54
Q3 2023	950,321	$2,005	$2.44	$1.87 - $2.94
Q2 2023	993,567	$2,206	$1.37	$1.00 - $2.23
Q1 2023	2,003,649	$2,525	$1.45	$1.06 - $2.38
Q4 2022	3,409,352	$4,262	$1.44	$1.04 - $1.99
Q3 2022	3,041,336	$4,562	$2.42	$1.47 - $3.71
Q2 2022	2,362,403	$5,882	$4.45	$2.23 - $8.44
Q1 2022	1,043,189	$7,573	$8.85	$5.78 - $12.90
Q4 2021	28,278	$328	$13.15	$9.75 - $17.09
Q3 2021	356,477	$4,698	$14.81	$11.46 - $20.61
Q2 2021	367,248	$7,257	$20.44	$13.02 - $25.91
Q1 2021	692,153	$15,663	$24.60	$19.63 - $30.22
Q4 2020	603,782	$11,797	$15.42	$12.22 - $22.03
Q3 2020	19,483	$282	$15.29	$11.54 - $18.13
Q2 2020	15,983	$204	$11.90	$6.20 - $15.84
Q4 2019	40,063	$755	$19.14	$15.59 - $24.51