THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 400,000 Value ($000) $7,904 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 500,000 Value ($000) $11,315 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 350,000 Value ($000) $6,839 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 300,000 Value ($000) $4,341 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 250,000 Value ($000) $3,197 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 280,970 Value ($000) $1,970 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 775,000 Value ($000) $14,609 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 750,000 Value ($000) $16,770 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 877,988 Value ($000) $25,374 Avg Close $28.90 Range $27.04 - $30.05