THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,860 Value ($000) $187 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 10,674 Value ($000) $113 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 10,784 Value ($000) $52 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 10,390 Value ($000) $56 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 10,415 Value ($000) $114 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 10,878 Value ($000) $34 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 10,918 Value ($000) $35 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 10,734 Value ($000) $42 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 10,959 Value ($000) $22 Avg Close $1.95 Range $1.26 - $2.54
Q2 2022
Shares 11,535 Value ($000) $29 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 11,320 Value ($000) $61 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 12,230 Value ($000) $142 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 12,087 Value ($000) $159 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 12,588 Value ($000) $249 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 12,983 Value ($000) $294 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 11,871 Value ($000) $232 Avg Close $15.42 Range $12.22 - $22.03
Q1 2020
Shares 4,611 Value ($000) $32 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 6,466 Value ($000) $122 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 2,675 Value ($000) $60 Avg Close $20.10 Range $12.58 - $29.49