THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,802 Value ($000) $0 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 29,046 Value ($000) $0 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 13,802 Value ($000) $0 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 13,802 Value ($000) $0 Avg Close $7.58 Range $4.90 - $11.10
Q3 2022
Shares 4,156 Value ($000) $6 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 4,156 Value ($000) $10 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 4,156 Value ($000) $32 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 4,156 Value ($000) $48 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 4,156 Value ($000) $55 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 4,156 Value ($000) $82 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 1,442 Value ($000) $32 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 1,442 Value ($000) $28 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 1,442 Value ($000) $21 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 1,442 Value ($000) $18 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 1,442 Value ($000) $10 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 1,442 Value ($000) $27 Avg Close $19.14 Range $15.59 - $24.51