THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,442 Value ($000) $15 Avg Close $7.40 Range $4.71 - $11.17
Q3 2024
Shares 300,000 Value ($000) $942 Avg Close $3.01 Range $2.24 - $3.90
Q4 2023
Shares 80,000 Value ($000) $161 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 500,000 Value ($000) $1,055 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 159,180 Value ($000) $353 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 300,000 Value ($000) $378 Avg Close $1.45 Range $1.06 - $2.38