THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,500 Value ($000) $494 Avg Close $7.40 Range $4.71 - $11.17

Q4 2024

Shares 46,900 Value ($000) $513 Avg Close $5.32 Range $2.71 - $11.38

Q2 2024

Shares 38,400 Value ($000) $122 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 18,200 Value ($000) $71 Avg Close $2.38 Range $1.52 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,500	$494	$7.40	$4.71 - $11.17
Q4 2024	46,900	$513	$5.32	$2.71 - $11.38
Q2 2024	38,400	$122	$3.69	$2.95 - $4.64
Q1 2024	18,200	$71	$2.38	$1.52 - $4.10