THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 144,576 Value ($000) $1,050 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 123,098 Value ($000) $1,429 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 61,549 Value ($000) $811 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 61,549 Value ($000) $1,016 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 55,458 Value ($000) $1,255 Avg Close $24.60 Range $19.63 - $30.22

Q1 2020

Shares 44,298 Value ($000) $311 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 41,462 Value ($000) $782 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 43,067 Value ($000) $963 Avg Close $20.10 Range $12.58 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	144,576	$1,050	$8.85	$5.78 - $12.90
Q4 2021	123,098	$1,429	$13.15	$9.75 - $17.09
Q3 2021	61,549	$811	$14.81	$11.46 - $20.61
Q2 2021	61,549	$1,016	$20.44	$13.02 - $25.91
Q1 2021	55,458	$1,255	$24.60	$19.63 - $30.22
Q1 2020	44,298	$311	$13.62	$5.00 - $19.15
Q4 2019	41,462	$782	$19.14	$15.59 - $24.51
Q3 2019	43,067	$963	$20.10	$12.58 - $29.49