THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,146 Value ($000) $7,135 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 204,751 Value ($000) $2,177 Avg Close $7.40 Range $4.71 - $11.17
Q4 2024
Shares 390 Value ($000) $4 Avg Close $5.32 Range $2.71 - $11.38
Q2 2024
Shares 956 Value ($000) $3 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 578 Value ($000) $2 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 808 Value ($000) $2 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 850 Value ($000) $2 Avg Close $2.44 Range $1.87 - $2.94
Q1 2023
Shares 640 Value ($000) $1 Avg Close $1.45 Range $1.06 - $2.38
Q3 2022
Shares 972,682 Value ($000) $1,459 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 983,572 Value ($000) $2,449 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 917,664 Value ($000) $6,662 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 564,530 Value ($000) $6,554 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 447,000 Value ($000) $5,891 Avg Close $14.81 Range $11.46 - $20.61
Q4 2019
Shares 804,000 Value ($000) $15,155 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 794,800 Value ($000) $17,772 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 610,000 Value ($000) $17,629 Avg Close $28.90 Range $27.04 - $30.05