THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,740 Value ($000) $56 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 22,484 Value ($000) $121 Avg Close $7.58 Range $4.90 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,740	$56	$5.50	$4.61 - $7.61
Q1 2025	22,484	$121	$7.58	$4.90 - $11.10