THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,661 Value ($000) $279 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 17,661 Value ($000) $188 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 27,551 Value ($000) $132 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 27,877 Value ($000) $150 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 31,028 Value ($000) $339 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 70,941 Value ($000) $223 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 33,345 Value ($000) $106 Avg Close $3.69 Range $2.95 - $4.64
Q1 2023
Shares 31,982 Value ($000) $40 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 31,982 Value ($000) $40 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 31,982 Value ($000) $48 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 31,982 Value ($000) $80 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 31,982 Value ($000) $232 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 30,576 Value ($000) $355 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 30,667 Value ($000) $404 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 337,547 Value ($000) $6,670 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 183,329 Value ($000) $4,149 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 254,448 Value ($000) $4,972 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 21,374 Value ($000) $309 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 21,773 Value ($000) $278 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 25,299 Value ($000) $177 Avg Close $13.62 Range $5.00 - $19.15
Q3 2019
Shares 194,555 Value ($000) $4,350 Avg Close $20.10 Range $12.58 - $29.49