THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,816 Value ($000) $1,449 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 91,586 Value ($000) $974 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 78,538 Value ($000) $376 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 78,538 Value ($000) $423 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 7,353 Value ($000) $80 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 7,092 Value ($000) $22 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 7,092 Value ($000) $23 Avg Close $3.69 Range $2.95 - $4.64
Q1 2023
Shares 32,890 Value ($000) $41 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 35,316 Value ($000) $44 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 104,865 Value ($000) $157 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 105,251 Value ($000) $262 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 101,055 Value ($000) $734 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 109,811 Value ($000) $1,275 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 105,909 Value ($000) $1,396 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 108,386 Value ($000) $2,142 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 96,216 Value ($000) $2,177 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 96,155 Value ($000) $1,879 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 94,784 Value ($000) $1,372 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 94,033 Value ($000) $1,203 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 78,818 Value ($000) $553 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 26,694 Value ($000) $503 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 27,233 Value ($000) $609 Avg Close $20.10 Range $12.58 - $29.49