THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 66,941 Value ($000) $361 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 115,916 Value ($000) $1,267 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 138,576 Value ($000) $435 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 614,746 Value ($000) $1,961 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 889,461 Value ($000) $3,478 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 914,736 Value ($000) $1,839 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 914,736 Value ($000) $1,930 Avg Close $2.44 Range $1.87 - $2.94
Q4 2020
Shares 569,017 Value ($000) $11,119 Avg Close $15.42 Range $12.22 - $22.03