THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,134 Value ($000) $618 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 26,313 Value ($000) $280 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 59,471 Value ($000) $285 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 49,583 Value ($000) $267 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 39,086 Value ($000) $427 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 27,887 Value ($000) $88 Avg Close $3.01 Range $2.24 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,134	$618	$13.06	$9.43 - $16.74
Q3 2025	26,313	$280	$7.40	$4.71 - $11.17
Q2 2025	59,471	$285	$5.50	$4.61 - $7.61
Q1 2025	49,583	$267	$7.58	$4.90 - $11.10
Q4 2024	39,086	$427	$5.32	$2.71 - $11.38
Q3 2024	27,887	$88	$3.01	$2.24 - $3.90