THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200 Value ($000) $0 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 200 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 200 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 200 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 200 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 200 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 200 Value ($000) $0 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 200 Value ($000) $0 Avg Close $4.45 Range $2.23 - $8.44