THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $3 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 195 Value ($000) $2 Avg Close $7.40 Range $4.71 - $11.17

Q2 2022

Shares 55 Value ($000) $0 Avg Close $4.45 Range $2.23 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$3	$13.06	$9.43 - $16.74
Q3 2025	195	$2	$7.40	$4.71 - $11.17
Q2 2022	55	$0	$4.45	$2.23 - $8.44