THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,000 Value ($000) $31,560 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 1,000,000 Value ($000) $10,630 Avg Close $7.40 Range $4.71 - $11.17
Q4 2020
Shares 200,000 Value ($000) $3,908 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 500,000 Value ($000) $7,235 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 900,000 Value ($000) $11,511 Avg Close $11.90 Range $6.20 - $15.84