THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,000 Value ($000) $393 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 217,100 Value ($000) $1,170 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 422,100 Value ($000) $4,614 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 824,100 Value ($000) $2,588 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 1,192,600 Value ($000) $3,804 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 1,223,600 Value ($000) $4,784 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 90,000 Value ($000) $181 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 259,000 Value ($000) $546 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 220,500 Value ($000) $490 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 220,500 Value ($000) $278 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 320,500 Value ($000) $401 Avg Close $1.44 Range $1.04 - $1.99