THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,171 Value ($000) $1,596 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 101,057 Value ($000) $1,074 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 100,850 Value ($000) $483 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 100,850 Value ($000) $544 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 100,850 Value ($000) $1,102 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 53,400 Value ($000) $168 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 52,110 Value ($000) $166 Avg Close $3.69 Range $2.95 - $4.64
Q1 2023
Shares 32,000 Value ($000) $40 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 36,800 Value ($000) $46 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 36,800 Value ($000) $55 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 36,800 Value ($000) $92 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 48,371 Value ($000) $351 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 86,436 Value ($000) $1,004 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 884,351 Value ($000) $11,656 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 3,859,299 Value ($000) $76,260 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 3,678,383 Value ($000) $83,242 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 3,783,784 Value ($000) $73,935 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 3,344,398 Value ($000) $48,393 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 3,714,919 Value ($000) $47,514 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 2,596,178 Value ($000) $18,199 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 2,615,597 Value ($000) $49,304 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 2,671,042 Value ($000) $59,724 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 73,796 Value ($000) $2,133 Avg Close $28.90 Range $27.04 - $30.05