THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,079 Value ($000) $301 Avg Close $13.06 Range $9.43 - $16.74
Q1 2022
Shares 34,666 Value ($000) $252 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 38,115 Value ($000) $443 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 26,008 Value ($000) $343 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 363,017 Value ($000) $7,173 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 370,786 Value ($000) $8,391 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 136,449 Value ($000) $2,666 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 87,365 Value ($000) $1,264 Avg Close $15.29 Range $11.54 - $18.13