THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,889 Value ($000) $5,316 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 400,000 Value ($000) $4,252 Avg Close $7.40 Range $4.71 - $11.17

Q2 2022

Shares 50,000 Value ($000) $363 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 50,000 Value ($000) $363 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 70,301 Value ($000) $816 Avg Close $13.15 Range $9.75 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,889	$5,316	$13.06	$9.43 - $16.74
Q3 2025	400,000	$4,252	$7.40	$4.71 - $11.17
Q2 2022	50,000	$363	$4.45	$2.23 - $8.44
Q1 2022	50,000	$363	$8.85	$5.78 - $12.90
Q4 2021	70,301	$816	$13.15	$9.75 - $17.09