THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,240 Value ($000) $141 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 13,595 Value ($000) $65 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 13,680 Value ($000) $74 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 26,880 Value ($000) $294 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 27,630 Value ($000) $87 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 25,230 Value ($000) $80 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 16,200 Value ($000) $63 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 14,000 Value ($000) $28 Avg Close $1.95 Range $1.26 - $2.54