THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,000 Value ($000) $45 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 2,000 Value ($000) $39 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 2,000 Value ($000) $29 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 2,000 Value ($000) $26 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 2,000 Value ($000) $14 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 2,000 Value ($000) $38 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 2,000 Value ($000) $45 Avg Close $20.10 Range $12.58 - $29.49