THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,600 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 10,600 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 10,600 Value ($000) $0 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 10,600 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 10,600 Value ($000) $0 Avg Close $1.44 Range $1.04 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,600	$0	$1.95	$1.26 - $2.54
Q3 2023	10,600	$0	$2.44	$1.87 - $2.94
Q2 2023	10,600	$0	$1.37	$1.00 - $2.23
Q1 2023	10,600	$0	$1.45	$1.06 - $2.38
Q4 2022	10,600	$0	$1.44	$1.04 - $1.99