THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,575 Value ($000) $151 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 16,000 Value ($000) $170 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 6,000 Value ($000) $29 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 25,100 Value ($000) $135 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 32,800 Value ($000) $359 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 56,800 Value ($000) $178 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 58,550 Value ($000) $187 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 56,550 Value ($000) $221 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 65,500 Value ($000) $132 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 56,000 Value ($000) $118 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 35,000 Value ($000) $78 Avg Close $1.37 Range $1.00 - $2.23