THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,329 Value ($000) $769 Avg Close $7.40 Range $4.71 - $11.17

Q4 2021

Shares 102,393 Value ($000) $1,189 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 85,463 Value ($000) $1,102 Avg Close $14.81 Range $11.46 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,329	$769	$7.40	$4.71 - $11.17
Q4 2021	102,393	$1,189	$13.15	$9.75 - $17.09
Q3 2021	85,463	$1,102	$14.81	$11.46 - $20.61