THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994,577 Value ($000) $47,254 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 2,542,013 Value ($000) $27,022 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 1,039,526 Value ($000) $4,979 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 1,428,767 Value ($000) $7,701 Avg Close $7.58 Range $4.90 - $11.10
Q4 2021
Shares 202,145 Value ($000) $2,346,903 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 67,784 Value ($000) $893,393 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 32,592 Value ($000) $644,018 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 28,223 Value ($000) $638,686 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 33,090 Value ($000) $646,579 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 33,796 Value ($000) $489,028 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 16,901 Value ($000) $216,164 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 57,760 Value ($000) $404,898 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 16,059 Value ($000) $302,712 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 2,606 Value ($000) $58,270 Avg Close $20.10 Range $12.58 - $29.49