THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,046 Value ($000) $329 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 28,248 Value ($000) $300 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 51,412 Value ($000) $246 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 77,746 Value ($000) $419 Avg Close $7.58 Range $4.90 - $11.10

Q1 2022

Shares 137,230 Value ($000) $996 Avg Close $8.85 Range $5.78 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,046	$329	$13.06	$9.43 - $16.74
Q3 2025	28,248	$300	$7.40	$4.71 - $11.17
Q2 2025	51,412	$246	$5.50	$4.61 - $7.61
Q1 2025	77,746	$419	$7.58	$4.90 - $11.10
Q1 2022	137,230	$996	$8.85	$5.78 - $12.90