THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718,631 Value ($000) $42,900 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 2,628,770 Value ($000) $27,944 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 2,465,966 Value ($000) $11,812 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 2,231,706 Value ($000) $12,029 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 2,189,454 Value ($000) $23,931 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 1,733,029 Value ($000) $5,442 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 2,089,595 Value ($000) $6,666 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 2,248,631 Value ($000) $8,792 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 2,186,116 Value ($000) $4,394 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 1,819,091 Value ($000) $3,838 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 676,854 Value ($000) $1,503 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 53,500 Value ($000) $67 Avg Close $1.45 Range $1.06 - $2.38
Q3 2022
Shares 93,352 Value ($000) $140 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 1,731,932 Value ($000) $4,313 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,860,053 Value ($000) $13,504 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 618,589 Value ($000) $7,182 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 854,470 Value ($000) $11,262 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 267,619 Value ($000) $5,288 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 536,060 Value ($000) $12,131 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 228,807 Value ($000) $4,471 Avg Close $15.42 Range $12.22 - $22.03
Q2 2020
Shares 194,448 Value ($000) $2,487 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 256,727 Value ($000) $1,800 Avg Close $13.62 Range $5.00 - $19.15
Q3 2019
Shares 24,700 Value ($000) $552 Avg Close $20.10 Range $12.58 - $29.49