THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447,182 Value ($000) $38,624 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 2,393,615 Value ($000) $25,448 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 2,302,027 Value ($000) $11,028 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 2,325,472 Value ($000) $12,537 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 2,327,782 Value ($000) $25,447 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 2,293,855 Value ($000) $7,204 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 2,249,139 Value ($000) $7,176 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 1,244,200 Value ($000) $4,866 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 1,219,378 Value ($000) $2,451 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 1,182,104 Value ($000) $2,495 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 1,145,770 Value ($000) $2,544 Avg Close $1.37 Range $1.00 - $2.23
Q1 2023
Shares 1,981,562 Value ($000) $2,497 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 1,887,457 Value ($000) $2 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 1,480,156 Value ($000) $2,220 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 1,536,013 Value ($000) $3,824 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,308,616 Value ($000) $9,500 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 1,367,152 Value ($000) $15,872 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 1,343,645 Value ($000) $17,709 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 1,200,260 Value ($000) $23,717 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 1,052,573 Value ($000) $23,819 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 958,162 Value ($000) $18,722 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 915,961 Value ($000) $13,253 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 585,322 Value ($000) $7,486 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 502,725 Value ($000) $3,524 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 258,915 Value ($000) $4,880 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 249,925 Value ($000) $5,588 Avg Close $20.10 Range $12.58 - $29.49