THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 572,052 Value ($000) $2,740 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 1,431,922 Value ($000) $7,718 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 24,089 Value ($000) $263 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 662,242 Value ($000) $2,079 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 250,669 Value ($000) $800 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 274,228 Value ($000) $1,072 Avg Close $2.38 Range $1.52 - $4.10
Q4 2023
Shares 3,569,527 Value ($000) $7,175 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 1,402,823 Value ($000) $2,960 Avg Close $2.44 Range $1.87 - $2.94
Q2 2023
Shares 23,157 Value ($000) $51 Avg Close $1.37 Range $1.00 - $2.23
Q2 2022
Shares 1,581,354 Value ($000) $3,938 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,198,911 Value ($000) $8,704 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 1,348,716 Value ($000) $15,659 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 170,943 Value ($000) $2,253 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 524,810 Value ($000) $10,370 Avg Close $20.44 Range $13.02 - $25.91
Q4 2020
Shares 470,086 Value ($000) $9,185 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 51,046 Value ($000) $739 Avg Close $15.29 Range $11.54 - $18.13
Q2 2020
Shares 48,707 Value ($000) $623 Avg Close $11.90 Range $6.20 - $15.84
Q3 2019
Shares 84,635 Value ($000) $1,892 Avg Close $20.10 Range $12.58 - $29.49