THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,035,611 Value ($000) $16,342 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 525,461 Value ($000) $5,586 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 174,926 Value ($000) $838 Avg Close $5.50 Range $4.61 - $7.61

Q1 2025

Shares 883,690 Value ($000) $4,763 Avg Close $7.58 Range $4.90 - $11.10

Q4 2024

Shares 867,554 Value ($000) $9,482 Avg Close $5.32 Range $2.71 - $11.38

Q3 2024

Shares 970,447 Value ($000) $3,047 Avg Close $3.01 Range $2.24 - $3.90

Q2 2024

Shares 2,018,507 Value ($000) $6,439 Avg Close $3.69 Range $2.95 - $4.64

Q1 2024

Shares 3,015,448 Value ($000) $11,790 Avg Close $2.38 Range $1.52 - $4.10

Q4 2023

Shares 1,594,892 Value ($000) $3,206 Avg Close $1.95 Range $1.26 - $2.54

Q3 2023

Shares 2,343,239 Value ($000) $4,944 Avg Close $2.44 Range $1.87 - $2.94

Q2 2023

Shares 3,021,469 Value ($000) $6,708 Avg Close $1.37 Range $1.00 - $2.23

Q1 2023

Shares 2,324,535 Value ($000) $3 Avg Close $1.45 Range $1.06 - $2.38

Q4 2022

Shares 2,901,658 Value ($000) $4 Avg Close $1.44 Range $1.04 - $1.99

Q3 2022

Shares 1,971,484 Value ($000) $2,957 Avg Close $2.42 Range $1.47 - $3.71

Q2 2022

Shares 3,158,360 Value ($000) $7,864 Avg Close $4.45 Range $2.23 - $8.44

Q1 2022

Shares 3,598,657 Value ($000) $26,126 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 1,178,867 Value ($000) $13,687 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 1,822,217 Value ($000) $24,017 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 1,415,419 Value ($000) $27,969 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 2,704,214 Value ($000) $61,196 Avg Close $24.60 Range $19.63 - $30.22

Q4 2020

Shares 2,389,651 Value ($000) $46,694 Avg Close $15.42 Range $12.22 - $22.03

Q3 2020

Shares 1,981,648 Value ($000) $28,674 Avg Close $15.29 Range $11.54 - $18.13

Q2 2020

Shares 836,372 Value ($000) $10,697 Avg Close $11.90 Range $6.20 - $15.84

Q1 2020

Shares 93,880 Value ($000) $658 Avg Close $13.62 Range $5.00 - $19.15

Q4 2019

Shares 256,081 Value ($000) $4,827 Avg Close $19.14 Range $15.59 - $24.51

Q3 2019

Shares 351,943 Value ($000) $7,869 Avg Close $20.10 Range $12.58 - $29.49

Q2 2019

Shares 321,081 Value ($000) $9,279 Avg Close $28.90 Range $27.04 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,035,611	$16,342	$13.06	$9.43 - $16.74
Q3 2025	525,461	$5,586	$7.40	$4.71 - $11.17
Q2 2025	174,926	$838	$5.50	$4.61 - $7.61
Q1 2025	883,690	$4,763	$7.58	$4.90 - $11.10
Q4 2024	867,554	$9,482	$5.32	$2.71 - $11.38
Q3 2024	970,447	$3,047	$3.01	$2.24 - $3.90
Q2 2024	2,018,507	$6,439	$3.69	$2.95 - $4.64
Q1 2024	3,015,448	$11,790	$2.38	$1.52 - $4.10
Q4 2023	1,594,892	$3,206	$1.95	$1.26 - $2.54
Q3 2023	2,343,239	$4,944	$2.44	$1.87 - $2.94
Q2 2023	3,021,469	$6,708	$1.37	$1.00 - $2.23
Q1 2023	2,324,535	$3	$1.45	$1.06 - $2.38
Q4 2022	2,901,658	$4	$1.44	$1.04 - $1.99
Q3 2022	1,971,484	$2,957	$2.42	$1.47 - $3.71
Q2 2022	3,158,360	$7,864	$4.45	$2.23 - $8.44
Q1 2022	3,598,657	$26,126	$8.85	$5.78 - $12.90
Q4 2021	1,178,867	$13,687	$13.15	$9.75 - $17.09
Q3 2021	1,822,217	$24,017	$14.81	$11.46 - $20.61
Q2 2021	1,415,419	$27,969	$20.44	$13.02 - $25.91
Q1 2021	2,704,214	$61,196	$24.60	$19.63 - $30.22
Q4 2020	2,389,651	$46,694	$15.42	$12.22 - $22.03
Q3 2020	1,981,648	$28,674	$15.29	$11.54 - $18.13
Q2 2020	836,372	$10,697	$11.90	$6.20 - $15.84
Q1 2020	93,880	$658	$13.62	$5.00 - $19.15
Q4 2019	256,081	$4,827	$19.14	$15.59 - $24.51
Q3 2019	351,943	$7,869	$20.10	$12.58 - $29.49
Q2 2019	321,081	$9,279	$28.90	$27.04 - $30.05