THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,100 Value ($000) $553 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 35,100 Value ($000) $373 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 35,100 Value ($000) $168 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 35,100 Value ($000) $197 Avg Close $7.58 Range $4.90 - $11.10
Q3 2022
Shares 15,460 Value ($000) $23 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 15,488 Value ($000) $38 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 15,444 Value ($000) $112 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 15,441 Value ($000) $179 Avg Close $13.15 Range $9.75 - $17.09
Q4 2019
Shares 618,947 Value ($000) $11,667 Avg Close $19.14 Range $15.59 - $24.51
Q3 2019
Shares 427,393 Value ($000) $9,557 Avg Close $20.10 Range $12.58 - $29.49
Q2 2019
Shares 600,000 Value ($000) $17,340 Avg Close $28.90 Range $27.04 - $30.05