THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,910 Value ($000) $2 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 135,540 Value ($000) $1 Avg Close $7.40 Range $4.71 - $11.17
Q1 2025
Shares 529,770 Value ($000) $3 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 187,740 Value ($000) $2 Avg Close $5.32 Range $2.71 - $11.38
Q4 2023
Shares 67,040 Value ($000) $0 Avg Close $1.95 Range $1.26 - $2.54
Q3 2023
Shares 59,100 Value ($000) $0 Avg Close $2.44 Range $1.87 - $2.94
Q4 2021
Shares 13,458 Value ($000) $156 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 20,297 Value ($000) $268 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 13,325 Value ($000) $263 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 22,929 Value ($000) $519 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 14,650 Value ($000) $286 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 14,650 Value ($000) $212 Avg Close $15.29 Range $11.54 - $18.13