THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 21 Value ($000) $0 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 2,421 Value ($000) $12 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 2,400 Value ($000) $12 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 2,600 Value ($000) $23 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 3,392 Value ($000) $11 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 3,392 Value ($000) $12 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 3,100 Value ($000) $12 Avg Close $2.38 Range $1.52 - $4.10
Q4 2019
Shares 26,416 Value ($000) $498 Avg Close $19.14 Range $15.59 - $24.51
Q2 2019
Shares 19,880 Value ($000) $575 Avg Close $28.90 Range $27.04 - $30.05