THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,066 Value ($000) $6 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 45,204 Value ($000) $0 Avg Close $7.40 Range $4.71 - $11.17
Q4 2024
Shares 1,634,142 Value ($000) $18 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 143,457 Value ($000) $0 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 211,480 Value ($000) $1 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 225,185 Value ($000) $1 Avg Close $2.38 Range $1.52 - $4.10
Q1 2023
Shares 28,137 Value ($000) $0 Avg Close $1.45 Range $1.06 - $2.38
Q2 2022
Shares 82,731 Value ($000) $206 Avg Close $4.45 Range $2.23 - $8.44
Q3 2021
Shares 146,952 Value ($000) $1,937 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 9,358 Value ($000) $185 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 4,985 Value ($000) $113 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 8,649 Value ($000) $169 Avg Close $15.42 Range $12.22 - $22.03
Q2 2020
Shares 25,168 Value ($000) $322 Avg Close $11.90 Range $6.20 - $15.84
Q1 2020
Shares 18,259 Value ($000) $128 Avg Close $13.62 Range $5.00 - $19.15