THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,646 Value ($000) $405 Avg Close $13.06 Range $9.43 - $16.74
Q2 2025
Shares 13,092 Value ($000) $63 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 312,560 Value ($000) $1,685 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 72,158 Value ($000) $789 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 58,419 Value ($000) $183 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 125,558 Value ($000) $401 Avg Close $3.69 Range $2.95 - $4.64
Q2 2022
Shares 571,994 Value ($000) $1,424 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 70,572 Value ($000) $512 Avg Close $8.85 Range $5.78 - $12.90