THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,299 Value ($000) $620 Avg Close $13.06 Range $9.43 - $16.74
Q2 2025
Shares 10,725 Value ($000) $51 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 10,725 Value ($000) $58 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 10,725 Value ($000) $117 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 10,725 Value ($000) $34 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 10,725 Value ($000) $34 Avg Close $3.69 Range $2.95 - $4.64
Q1 2021
Shares 66,645 Value ($000) $1,509 Avg Close $24.60 Range $19.63 - $30.22