THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213,546 Value ($000) $34,930 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 3,766,825 Value ($000) $40,041 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 4,321,577 Value ($000) $20,700 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 4,178,412 Value ($000) $22,522 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 3,166,224 Value ($000) $34,607 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 4,028,040 Value ($000) $12,648 Avg Close $3.01 Range $2.24 - $3.90
Q2 2024
Shares 3,626,085 Value ($000) $11,567 Avg Close $3.69 Range $2.95 - $4.64
Q1 2024
Shares 3,905,967 Value ($000) $15,272 Avg Close $2.38 Range $1.52 - $4.10
Q3 2023
Shares 460,600 Value ($000) $972 Avg Close $2.44 Range $1.87 - $2.94
Q1 2023
Shares 1,625,683 Value ($000) $2,048 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 4,192,348 Value ($000) $5,240 Avg Close $1.44 Range $1.04 - $1.99
Q3 2022
Shares 3,376,393 Value ($000) $5,063 Avg Close $2.42 Range $1.47 - $3.71
Q2 2022
Shares 4,033,132 Value ($000) $10,046 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 3,937,220 Value ($000) $28,586 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 2,364,387 Value ($000) $27,450 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 546,488 Value ($000) $7,203 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 426,661 Value ($000) $8,432 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 264,341 Value ($000) $5,982 Avg Close $24.60 Range $19.63 - $30.22
Q1 2020
Shares 525,413 Value ($000) $3,683 Avg Close $13.62 Range $5.00 - $19.15
Q4 2019
Shares 379,045 Value ($000) $7,145 Avg Close $19.14 Range $15.59 - $24.51