THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 277,388 Value ($000) $2,013,836 Avg Close $8.85 Range $5.78 - $12.90

Q4 2021

Shares 190,934 Value ($000) $2,216,743 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 91,815 Value ($000) $1,210,121 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 197,378 Value ($000) $3,900,189 Avg Close $20.44 Range $13.02 - $25.91

Q1 2021

Shares 75,662 Value ($000) $1,712,231 Avg Close $24.60 Range $19.63 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	277,388	$2,013,836	$8.85	$5.78 - $12.90
Q4 2021	190,934	$2,216,743	$13.15	$9.75 - $17.09
Q3 2021	91,815	$1,210,121	$14.81	$11.46 - $20.61
Q2 2021	197,378	$3,900,189	$20.44	$13.02 - $25.91
Q1 2021	75,662	$1,712,231	$24.60	$19.63 - $30.22