THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,474 Value ($000) $71 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 4,952 Value ($000) $53 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 1,973 Value ($000) $9 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 609 Value ($000) $3 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 1,008 Value ($000) $11 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 164 Value ($000) $1 Avg Close $3.01 Range $2.24 - $3.90