THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,090 Value ($000) $617 Avg Close $13.06 Range $9.43 - $16.74

Q3 2025

Shares 34,044 Value ($000) $347 Avg Close $7.40 Range $4.71 - $11.17

Q2 2025

Shares 37,622 Value ($000) $197 Avg Close $5.50 Range $4.61 - $7.61

Q3 2022

Shares 5,539 Value ($000) $10 Avg Close $2.42 Range $1.47 - $3.71

Q4 2021

Shares 29,398 Value ($000) $322 Avg Close $13.15 Range $9.75 - $17.09

Q3 2021

Shares 172,463 Value ($000) $2,273 Avg Close $14.81 Range $11.46 - $20.61

Q2 2021

Shares 172,463 Value ($000) $3,408 Avg Close $20.44 Range $13.02 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,090	$617	$13.06	$9.43 - $16.74
Q3 2025	34,044	$347	$7.40	$4.71 - $11.17
Q2 2025	37,622	$197	$5.50	$4.61 - $7.61
Q3 2022	5,539	$10	$2.42	$1.47 - $3.71
Q4 2021	29,398	$322	$13.15	$9.75 - $17.09
Q3 2021	172,463	$2,273	$14.81	$11.46 - $20.61
Q2 2021	172,463	$3,408	$20.44	$13.02 - $25.91