THE REALREAL INC

Ticker: REAL CUSIP: 88339P101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,405 Value ($000) $290 Avg Close $13.06 Range $9.43 - $16.74
Q3 2025
Shares 16,293 Value ($000) $173 Avg Close $7.40 Range $4.71 - $11.17
Q2 2025
Shares 19,538 Value ($000) $94 Avg Close $5.50 Range $4.61 - $7.61
Q1 2025
Shares 21,935 Value ($000) $118 Avg Close $7.58 Range $4.90 - $11.10
Q4 2024
Shares 28,197 Value ($000) $308 Avg Close $5.32 Range $2.71 - $11.38
Q3 2024
Shares 18,493 Value ($000) $58 Avg Close $3.01 Range $2.24 - $3.90
Q1 2023
Shares 10,412 Value ($000) $13 Avg Close $1.45 Range $1.06 - $2.38
Q4 2022
Shares 11,382 Value ($000) $14 Avg Close $1.44 Range $1.04 - $1.99
Q2 2022
Shares 2,160,057 Value ($000) $5,378 Avg Close $4.45 Range $2.23 - $8.44
Q1 2022
Shares 1,422,362 Value ($000) $10,325 Avg Close $8.85 Range $5.78 - $12.90
Q4 2021
Shares 927,074 Value ($000) $10,764 Avg Close $13.15 Range $9.75 - $17.09
Q3 2021
Shares 1,406,535 Value ($000) $18,538 Avg Close $14.81 Range $11.46 - $20.61
Q2 2021
Shares 2,113,597 Value ($000) $41,765 Avg Close $20.44 Range $13.02 - $25.91
Q1 2021
Shares 1,187,212 Value ($000) $26,867 Avg Close $24.60 Range $19.63 - $30.22
Q4 2020
Shares 1,326,441 Value ($000) $25,919 Avg Close $15.42 Range $12.22 - $22.03
Q3 2020
Shares 863,596 Value ($000) $12,496 Avg Close $15.29 Range $11.54 - $18.13